SUMITOMO REALTY & DEVELOPMEN

CUSIP: 6858902 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,087,000 Value ($000) $108,316 Avg Close — Range —
Q1 2015
Shares 3,109,000 Value ($000) $112,111 Avg Close — Range —
Q4 2014
Shares 3,408,000 Value ($000) $117,437 Avg Close — Range —
Q3 2014
Shares 2,828,000 Value ($000) $100,609 Avg Close — Range —
Q2 2014
Shares 2,599,000 Value ($000) $111,523 Avg Close — Range —
Q3 2013
Shares 205,000 Value ($000) $9,725 Avg Close — Range —